Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.36
(-4.38%)
INR 101.36
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 130.25 | 130.25 | 130.25 | 130.25 | 7028.00 |
| 29 Dec, 2022 | 124.0 | 124.05 | 124.0 | 124.05 | 5950.00 |
| 28 Dec, 2022 | 114.0 | 118.15 | 108.9 | 118.15 | 14.9 Thousand |
| 27 Dec, 2022 | 108.05 | 113.8 | 106.55 | 112.55 | 12.54 Thousand |
| 26 Dec, 2022 | 107.3 | 108.65 | 99.0 | 108.4 | 16.26 Thousand |
| 23 Dec, 2022 | 107.15 | 107.15 | 103.5 | 103.5 | 6008.00 |
| 22 Dec, 2022 | 116.0 | 116.0 | 106.0 | 108.9 | 13.66 Thousand |
| 21 Dec, 2022 | 116.05 | 119.95 | 109.75 | 110.8 | 9088.00 |
| 20 Dec, 2022 | 123.9 | 123.95 | 115.05 | 115.5 | 8047.00 |
| 19 Dec, 2022 | 119.05 | 124.1 | 119.05 | 121.1 | 2316.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK