Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.36
(-4.38%)
INR 101.36
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 119.0 | 124.45 | 119.0 | 119.85 | 4288.00 |
| 15 Dec, 2022 | 128.0 | 128.6 | 119.1 | 119.8 | 22 Thousand |
| 14 Dec, 2022 | 119.8 | 125.35 | 119.45 | 125.35 | 24.38 Thousand |
| 13 Dec, 2022 | 118.2 | 122.45 | 115.0 | 119.4 | 12.42 Thousand |
| 12 Dec, 2022 | 113.6 | 124.85 | 113.1 | 116.65 | 47.52 Thousand |
| 09 Dec, 2022 | 129.7 | 129.7 | 119.05 | 119.05 | 28.68 Thousand |
| 08 Dec, 2022 | 120.15 | 132.7 | 120.15 | 125.3 | 32.83 Thousand |
| 07 Dec, 2022 | 132.25 | 137.9 | 126.45 | 126.45 | 16.85 Thousand |
| 06 Dec, 2022 | 147.1 | 147.1 | 133.1 | 133.1 | 121.13 Thousand |
| 05 Dec, 2022 | 140.1 | 140.1 | 140.1 | 140.1 | 6864.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK