Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 132.0 | 139.4 | 127.0 | 132.0 | 2581.00 |
| 11 Oct, 2018 | 133.0 | 133.0 | 126.3 | 132.8 | 3193.00 |
| 10 Oct, 2018 | 135.9 | 142.4 | 130.1 | 132.9 | 1634.00 |
| 09 Oct, 2018 | 142.5 | 142.5 | 135.9 | 135.9 | 741.00 |
| 08 Oct, 2018 | 144.0 | 145.0 | 137.05 | 143.05 | 522.00 |
| 05 Oct, 2018 | 154.75 | 154.75 | 144.2 | 144.25 | 856.00 |
| 04 Oct, 2018 | 151.0 | 153.95 | 143.75 | 151.75 | 659.00 |
| 03 Oct, 2018 | 150.75 | 155.0 | 150.75 | 151.0 | 2919.00 |
| 01 Oct, 2018 | 158.65 | 158.65 | 158.65 | 158.65 | 561.00 |
| 28 Sep, 2018 | 163.25 | 166.95 | 163.25 | 166.95 | 1020.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK