Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.36
(-4.38%)
INR 101.36
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 126.0 | 126.0 | 120.05 | 121.55 | 540.00 |
| 24 Oct, 2018 | 133.0 | 133.0 | 126.2 | 126.25 | 398.00 |
| 23 Oct, 2018 | 129.75 | 139.85 | 129.75 | 132.5 | 1553.00 |
| 22 Oct, 2018 | 148.95 | 148.95 | 136.55 | 136.55 | 1728.00 |
| 19 Oct, 2018 | 135.0 | 143.8 | 133.0 | 143.7 | 2097.00 |
| 17 Oct, 2018 | 149.0 | 149.0 | 140.0 | 140.0 | 1350.00 |
| 16 Oct, 2018 | 141.0 | 144.8 | 141.0 | 142.5 | 2610.00 |
| 15 Oct, 2018 | 132.0 | 138.6 | 132.0 | 137.95 | 2424.00 |
| 12 Oct, 2018 | 132.0 | 139.4 | 127.0 | 132.0 | 2581.00 |
| 11 Oct, 2018 | 133.0 | 133.0 | 126.3 | 132.8 | 3193.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK