Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 131.0 | 134.9 | 128.25 | 134.9 | 163.00 |
| 12 Nov, 2018 | 143.85 | 143.85 | 130.15 | 135.0 | 722.00 |
| 09 Nov, 2018 | 130.0 | 137.0 | 129.2 | 137.0 | 306.00 |
| 07 Nov, 2018 | 135.0 | 135.0 | 133.9 | 134.1 | 85.00 |
| 06 Nov, 2018 | 136.0 | 136.0 | 136.0 | 136.0 | 10.00 |
| 05 Nov, 2018 | 134.0 | 134.0 | 134.0 | 134.0 | 6.00 |
| 02 Nov, 2018 | 127.2 | 128.05 | 127.2 | 128.0 | 309.00 |
| 01 Nov, 2018 | 127.4 | 134.5 | 125.0 | 133.75 | 157.00 |
| 31 Oct, 2018 | 125.25 | 130.0 | 125.05 | 130.0 | 1133.00 |
| 30 Oct, 2018 | 124.0 | 133.3 | 124.0 | 131.25 | 44.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK