Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 116.4 | 122.0 | 112.1 | 121.7 | 1156.00 |
| 12 Dec, 2018 | 118.4 | 118.4 | 111.0 | 116.4 | 663.00 |
| 11 Dec, 2018 | 115.0 | 115.0 | 110.0 | 112.8 | 5605.00 |
| 10 Dec, 2018 | 115.0 | 118.85 | 112.0 | 115.4 | 5020.00 |
| 07 Dec, 2018 | 111.05 | 119.95 | 111.05 | 115.0 | 4305.00 |
| 06 Dec, 2018 | 116.0 | 119.0 | 111.6 | 116.05 | 1607.00 |
| 05 Dec, 2018 | 118.5 | 124.35 | 116.5 | 116.6 | 1504.00 |
| 04 Dec, 2018 | 118.1 | 122.5 | 118.1 | 122.5 | 675.00 |
| 03 Dec, 2018 | 121.0 | 124.8 | 118.2 | 118.65 | 59.00 |
| 30 Nov, 2018 | 121.6 | 125.8 | 121.0 | 122.6 | 1153.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK