Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 128.95 | 131.25 | 128.95 | 131.25 | 4322.00 |
| 27 Dec, 2018 | 125.1 | 125.1 | 121.0 | 125.0 | 890.00 |
| 26 Dec, 2018 | 129.9 | 131.25 | 125.0 | 125.05 | 2078.00 |
| 24 Dec, 2018 | 120.0 | 125.0 | 120.0 | 125.0 | 839.00 |
| 21 Dec, 2018 | 123.95 | 124.0 | 123.5 | 123.8 | 505.00 |
| 20 Dec, 2018 | 125.0 | 125.0 | 120.75 | 121.0 | 121.00 |
| 19 Dec, 2018 | 119.5 | 125.0 | 119.5 | 121.05 | 206.00 |
| 18 Dec, 2018 | 120.05 | 127.0 | 120.05 | 125.65 | 270.00 |
| 17 Dec, 2018 | 117.25 | 125.0 | 117.25 | 125.0 | 639.00 |
| 14 Dec, 2018 | 119.8 | 122.0 | 119.8 | 120.0 | 500.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK