Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 103.0 | 109.7 | 102.6 | 103.15 | 613.00 |
| 25 Jan, 2019 | 101.05 | 110.5 | 101.0 | 108.0 | 2538.00 |
| 24 Jan, 2019 | 105.6 | 112.95 | 105.45 | 105.45 | 4330.00 |
| 23 Jan, 2019 | 109.1 | 111.15 | 108.8 | 111.0 | 1276.00 |
| 22 Jan, 2019 | 111.0 | 114.95 | 111.0 | 114.5 | 132.00 |
| 21 Jan, 2019 | 119.9 | 119.9 | 110.35 | 116.8 | 3899.00 |
| 18 Jan, 2019 | 126.9 | 126.9 | 115.7 | 115.95 | 502.00 |
| 17 Jan, 2019 | 126.9 | 126.9 | 121.75 | 121.75 | 91.00 |
| 16 Jan, 2019 | 115.05 | 123.7 | 115.0 | 123.7 | 802.00 |
| 15 Jan, 2019 | 115.0 | 120.0 | 115.0 | 119.95 | 718.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK