Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.9
(0.43%)
INR 103.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 99.75 | 108.95 | 99.75 | 104.85 | 255.00 |
| 26 Feb, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
| 25 Feb, 2019 | 101.0 | 107.0 | 101.0 | 106.0 | 308.00 |
| 22 Feb, 2019 | 102.0 | 107.45 | 102.0 | 103.6 | 825.00 |
| 21 Feb, 2019 | 104.6 | 109.8 | 103.55 | 104.95 | 1427.00 |
| 20 Feb, 2019 | 103.5 | 110.1 | 100.1 | 109.0 | 6922.00 |
| 19 Feb, 2019 | 104.9 | 104.9 | 104.9 | 104.9 | 2.00 |
| 15 Feb, 2019 | 109.65 | 109.65 | 100.7 | 104.95 | 1131.00 |
| 14 Feb, 2019 | 111.4 | 111.4 | 102.05 | 105.95 | 865.00 |
| 13 Feb, 2019 | 97.55 | 107.0 | 97.55 | 106.7 | 4609.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK