Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 97.7 | 97.7 | 97.7 | 97.7 | 160.00 |
| 08 Feb, 2019 | 96.1 | 104.4 | 95.0 | 102.8 | 4284.00 |
| 07 Feb, 2019 | 99.05 | 100.0 | 96.05 | 99.95 | 2085.00 |
| 06 Feb, 2019 | 104.95 | 105.0 | 99.75 | 100.55 | 2235.00 |
| 05 Feb, 2019 | 107.0 | 110.15 | 102.05 | 105.0 | 875.00 |
| 04 Feb, 2019 | 107.0 | 107.0 | 101.0 | 106.6 | 308.00 |
| 01 Feb, 2019 | 106.35 | 108.0 | 103.0 | 103.6 | 491.00 |
| 31 Jan, 2019 | 101.0 | 105.05 | 101.0 | 105.05 | 1403.00 |
| 30 Jan, 2019 | 103.45 | 103.45 | 100.05 | 100.05 | 295.00 |
| 29 Jan, 2019 | 101.1 | 103.5 | 101.1 | 103.45 | 534.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK