Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 116.6 | 120.0 | 116.6 | 120.0 | 1391.00 |
| 11 Jan, 2019 | 115.15 | 123.8 | 115.0 | 116.7 | 951.00 |
| 10 Jan, 2019 | 116.5 | 119.9 | 115.0 | 119.85 | 436.00 |
| 09 Jan, 2019 | 120.0 | 124.0 | 118.7 | 120.0 | 1161.00 |
| 08 Jan, 2019 | 120.1 | 124.9 | 120.0 | 124.9 | 264.00 |
| 07 Jan, 2019 | 125.1 | 125.1 | 121.05 | 124.95 | 502.00 |
| 04 Jan, 2019 | 127.0 | 127.0 | 126.25 | 126.25 | 1114.00 |
| 02 Jan, 2019 | 125.0 | 132.85 | 125.0 | 132.85 | 1684.00 |
| 01 Jan, 2019 | 132.95 | 132.95 | 128.0 | 129.15 | 238.00 |
| 31 Dec, 2018 | 136.25 | 136.25 | 125.0 | 134.05 | 889.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK