Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 118.8 | 118.8 | 108.05 | 117.45 | 10.08 Thousand |
| 12 Mar, 2019 | 109.0 | 114.3 | 105.05 | 113.35 | 3506.00 |
| 11 Mar, 2019 | 108.45 | 111.0 | 105.0 | 108.9 | 5149.00 |
| 08 Mar, 2019 | 108.5 | 108.5 | 108.4 | 108.45 | 105.00 |
| 07 Mar, 2019 | 102.7 | 108.7 | 102.7 | 106.0 | 5712.00 |
| 06 Mar, 2019 | 104.1 | 108.85 | 103.55 | 103.55 | 6961.00 |
| 05 Mar, 2019 | 107.95 | 110.0 | 101.6 | 109.0 | 5648.00 |
| 01 Mar, 2019 | 104.7 | 105.75 | 102.0 | 105.75 | 1627.00 |
| 28 Feb, 2019 | 99.65 | 108.0 | 99.65 | 100.75 | 7350.00 |
| 27 Feb, 2019 | 99.75 | 108.95 | 99.75 | 104.85 | 255.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK