Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.9
(0.43%)
INR 103.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 119.95 | 119.95 | 119.95 | 119.95 | 150.00 |
| 28 Mar, 2019 | 119.0 | 122.0 | 113.75 | 119.4 | 81.00 |
| 27 Mar, 2019 | 114.4 | 120.35 | 114.35 | 119.0 | 559.00 |
| 26 Mar, 2019 | 112.3 | 121.95 | 110.75 | 120.35 | 4928.00 |
| 25 Mar, 2019 | 111.75 | 120.75 | 111.75 | 116.55 | 3702.00 |
| 22 Mar, 2019 | 115.0 | 121.8 | 115.0 | 115.0 | 1638.00 |
| 20 Mar, 2019 | 115.0 | 124.75 | 115.0 | 116.0 | 1930.00 |
| 19 Mar, 2019 | 120.05 | 120.05 | 120.05 | 120.05 | 155.00 |
| 18 Mar, 2019 | 125.0 | 131.9 | 121.0 | 125.5 | 1149.00 |
| 15 Mar, 2019 | 117.05 | 128.0 | 117.05 | 126.95 | 845.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK