Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.9
(0.43%)
INR 103.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 95.0 | 102.0 | 95.0 | 102.0 | 527.00 |
| 02 May, 2019 | 95.05 | 102.0 | 95.0 | 100.0 | 482.00 |
| 30 Apr, 2019 | 105.0 | 105.0 | 99.7 | 100.0 | 525.00 |
| 26 Apr, 2019 | 101.05 | 104.9 | 101.05 | 104.9 | 101.00 |
| 25 Apr, 2019 | 106.05 | 112.95 | 105.6 | 106.2 | 2879.00 |
| 23 Apr, 2019 | 111.1 | 111.1 | 111.1 | 111.1 | 50.00 |
| 22 Apr, 2019 | 106.55 | 112.6 | 106.5 | 111.7 | 597.00 |
| 18 Apr, 2019 | 108.0 | 113.75 | 107.2 | 111.9 | 1248.00 |
| 16 Apr, 2019 | 107.0 | 109.0 | 106.2 | 108.85 | 1101.00 |
| 15 Apr, 2019 | 108.5 | 111.75 | 107.1 | 108.3 | 311.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK