Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.9
(0.43%)
INR 103.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 108.35 | 113.75 | 108.35 | 109.0 | 519.00 |
| 11 Apr, 2019 | 110.0 | 110.0 | 108.35 | 108.35 | 580.00 |
| 10 Apr, 2019 | 112.1 | 113.95 | 112.1 | 112.8 | 40.00 |
| 09 Apr, 2019 | 112.5 | 117.95 | 112.1 | 112.4 | 607.00 |
| 08 Apr, 2019 | 118.0 | 118.0 | 112.5 | 117.95 | 600.00 |
| 05 Apr, 2019 | 115.0 | 119.0 | 112.4 | 112.4 | 1650.00 |
| 04 Apr, 2019 | 113.0 | 123.75 | 112.2 | 118.3 | 1174.00 |
| 03 Apr, 2019 | 115.0 | 119.75 | 112.6 | 117.95 | 121.00 |
| 02 Apr, 2019 | 120.0 | 120.0 | 117.0 | 118.3 | 130.00 |
| 01 Apr, 2019 | 114.0 | 118.0 | 114.0 | 117.75 | 1689.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK