Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 103.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 95.0 95.0 91.05 95.0 393.00
17 May, 2019 98.95 98.95 94.05 94.85 246.00
16 May, 2019 93.05 98.95 93.05 98.95 305.00
15 May, 2019 94.5 94.5 94.5 94.5 29.00
14 May, 2019 91.5 99.45 91.1 99.45 534.00
13 May, 2019 95.8 95.8 95.8 95.8 130.00
10 May, 2019 100.75 100.75 100.75 100.75 20.00
09 May, 2019 95.0 100.9 95.0 100.75 750.00
08 May, 2019 92.95 99.0 92.95 99.0 28.00
07 May, 2019 96.95 96.95 96.95 96.95 1.00