Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 103.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 100.0 105.0 96.0 105.0 125.00
31 May, 2019 101.0 105.75 99.0 101.0 835.00
30 May, 2019 102.0 104.9 99.5 103.95 217.00
29 May, 2019 94.95 101.0 94.05 100.95 1007.00
28 May, 2019 95.0 101.7 94.05 96.9 1503.00
27 May, 2019 94.0 98.6 91.5 96.9 763.00
24 May, 2019 90.0 94.9 90.0 93.95 524.00
23 May, 2019 92.0 93.0 90.0 92.65 2139.00
22 May, 2019 90.1 96.95 88.8 88.85 2352.00
21 May, 2019 99.75 99.75 90.3 93.45 1509.00