Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.9
(-0.96%)
INR 104.9
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 79.0 | 82.4 | 79.0 | 82.4 | 625.00 |
| 08 Jul, 2019 | 79.0 | 80.1 | 79.0 | 79.0 | 850.00 |
| 05 Jul, 2019 | 78.0 | 79.05 | 77.75 | 79.05 | 700.00 |
| 04 Jul, 2019 | 83.8 | 89.0 | 81.8 | 81.8 | 201.00 |
| 03 Jul, 2019 | 84.8 | 84.8 | 84.8 | 84.8 | 9.00 |
| 02 Jul, 2019 | 81.8 | 81.8 | 81.5 | 81.6 | 797.00 |
| 01 Jul, 2019 | 77.8 | 78.1 | 77.8 | 78.1 | 22.00 |
| 27 Jun, 2019 | 80.0 | 83.2 | 79.1 | 81.85 | 2581.00 |
| 26 Jun, 2019 | 76.0 | 83.95 | 76.0 | 80.05 | 8995.00 |
| 25 Jun, 2019 | 80.5 | 80.5 | 78.75 | 80.0 | 1032.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK