Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.99
(-4.69%)
INR 101.99
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 79.95 | 79.95 | 79.95 | 79.95 | 1.00 |
| 21 Aug, 2019 | 72.35 | 76.95 | 72.35 | 76.95 | 509.00 |
| 20 Aug, 2019 | 70.2 | 76.8 | 70.2 | 76.05 | 629.00 |
| 19 Aug, 2019 | 73.0 | 77.45 | 70.15 | 73.4 | 829.00 |
| 16 Aug, 2019 | 69.55 | 74.45 | 69.5 | 73.8 | 2275.00 |
| 14 Aug, 2019 | 73.15 | 73.5 | 73.15 | 73.15 | 1067.00 |
| 13 Aug, 2019 | 76.0 | 77.0 | 76.0 | 77.0 | 86.00 |
| 09 Aug, 2019 | 76.0 | 79.9 | 76.0 | 79.9 | 110.00 |
| 06 Aug, 2019 | 76.3 | 80.0 | 72.55 | 80.0 | 515.00 |
| 05 Aug, 2019 | 74.0 | 76.3 | 74.0 | 76.3 | 255.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK