Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.99
(-4.69%)
INR 101.99
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 76.1 | 76.1 | 76.0 | 76.0 | 1100.00 |
| 05 Sep, 2019 | 73.0 | 73.0 | 72.5 | 72.5 | 230.00 |
| 04 Sep, 2019 | 73.5 | 73.5 | 73.0 | 73.0 | 114.00 |
| 03 Sep, 2019 | 68.0 | 70.0 | 68.0 | 70.0 | 150.00 |
| 30 Aug, 2019 | 71.15 | 78.0 | 71.15 | 71.15 | 531.00 |
| 29 Aug, 2019 | 67.75 | 74.85 | 67.75 | 74.85 | 525.00 |
| 28 Aug, 2019 | 71.3 | 71.4 | 71.3 | 71.3 | 1098.00 |
| 27 Aug, 2019 | 75.15 | 75.15 | 75.05 | 75.05 | 166.00 |
| 26 Aug, 2019 | 81.0 | 81.0 | 78.95 | 78.95 | 2.00 |
| 23 Aug, 2019 | 83.9 | 83.9 | 76.0 | 81.8 | 108.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK