Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.31
(-2.49%)
INR 101.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 80.0 | 88.2 | 80.0 | 81.5 | 4204.00 |
| 09 Oct, 2019 | 83.95 | 87.5 | 80.05 | 84.0 | 781.00 |
| 07 Oct, 2019 | 79.0 | 84.0 | 76.6 | 83.75 | 2472.00 |
| 04 Oct, 2019 | 76.75 | 82.0 | 76.75 | 80.0 | 1756.00 |
| 03 Oct, 2019 | 73.15 | 80.75 | 73.15 | 80.75 | 3126.00 |
| 01 Oct, 2019 | 76.95 | 76.95 | 76.95 | 76.95 | 1.00 |
| 30 Sep, 2019 | 76.95 | 76.95 | 73.15 | 76.95 | 37.00 |
| 27 Sep, 2019 | 75.0 | 78.7 | 72.3 | 77.0 | 1473.00 |
| 26 Sep, 2019 | 75.0 | 75.0 | 71.3 | 75.0 | 822.00 |
| 25 Sep, 2019 | 73.2 | 73.3 | 73.2 | 73.3 | 449.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK