INR 101.31
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2019 | 91.0 | 91.0 | 89.0 | 91.0 | 1603.00 |
15 Nov, 2019 | 87.25 | 91.0 | 87.25 | 90.4 | 1233.00 |
14 Nov, 2019 | 87.0 | 91.8 | 87.0 | 91.8 | 36.00 |
13 Nov, 2019 | 88.2 | 88.2 | 80.05 | 87.95 | 4931.00 |
11 Nov, 2019 | 82.05 | 84.0 | 82.0 | 84.0 | 1242.00 |
08 Nov, 2019 | 84.9 | 86.85 | 80.05 | 86.2 | 1028.00 |
07 Nov, 2019 | 76.05 | 82.75 | 76.05 | 82.75 | 1073.00 |
06 Nov, 2019 | 78.75 | 83.0 | 78.75 | 78.85 | 1553.00 |
05 Nov, 2019 | 82.85 | 90.9 | 82.85 | 82.85 | 65.00 |
31 Oct, 2019 | 84.35 | 87.2 | 84.35 | 87.2 | 414.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK