INR 101.93
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2019 | 89.3 | 89.3 | 89.3 | 89.3 | 50.00 |
19 Nov, 2019 | 90.5 | 95.55 | 88.0 | 93.95 | 2127.00 |
18 Nov, 2019 | 91.0 | 91.0 | 89.0 | 91.0 | 1603.00 |
15 Nov, 2019 | 87.25 | 91.0 | 87.25 | 90.4 | 1233.00 |
14 Nov, 2019 | 87.0 | 91.8 | 87.0 | 91.8 | 36.00 |
13 Nov, 2019 | 88.2 | 88.2 | 80.05 | 87.95 | 4931.00 |
11 Nov, 2019 | 82.05 | 84.0 | 82.0 | 84.0 | 1242.00 |
08 Nov, 2019 | 84.9 | 86.85 | 80.05 | 86.2 | 1028.00 |
07 Nov, 2019 | 76.05 | 82.75 | 76.05 | 82.75 | 1073.00 |
06 Nov, 2019 | 78.75 | 83.0 | 78.75 | 78.85 | 1553.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK