Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.31

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 91.0 91.0 89.0 91.0 1603.00
15 Nov, 2019 87.25 91.0 87.25 90.4 1233.00
14 Nov, 2019 87.0 91.8 87.0 91.8 36.00
13 Nov, 2019 88.2 88.2 80.05 87.95 4931.00
11 Nov, 2019 82.05 84.0 82.0 84.0 1242.00
08 Nov, 2019 84.9 86.85 80.05 86.2 1028.00
07 Nov, 2019 76.05 82.75 76.05 82.75 1073.00
06 Nov, 2019 78.75 83.0 78.75 78.85 1553.00
05 Nov, 2019 82.85 90.9 82.85 82.85 65.00
31 Oct, 2019 84.35 87.2 84.35 87.2 414.00