Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 98.96

(-4.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 98.95 98.95 93.65 98.85 451.00
17 Dec, 2019 92.15 98.9 92.15 98.55 515.00
16 Dec, 2019 88.7 97.95 88.7 94.7 544.00
13 Dec, 2019 91.05 97.5 91.0 93.3 1133.00
12 Dec, 2019 90.1 97.0 90.1 95.1 247.00
11 Dec, 2019 92.35 93.05 92.35 93.05 206.00
10 Dec, 2019 96.0 99.95 93.0 95.7 2230.00
09 Dec, 2019 90.9 96.25 90.9 95.6 1043.00
06 Dec, 2019 99.75 99.75 92.0 93.2 94.00
05 Dec, 2019 96.0 97.0 90.0 96.0 1906.00