Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 93.05 97.8 93.05 97.8 379.00
02 Jan, 2020 90.25 99.0 90.25 97.9 234.00
01 Jan, 2020 90.0 94.95 90.0 94.95 150.00
31 Dec, 2019 94.95 94.95 90.15 90.95 136.00
30 Dec, 2019 86.65 94.95 86.65 94.85 682.00
27 Dec, 2019 91.05 94.8 91.05 91.1 460.00
26 Dec, 2019 90.25 95.8 90.25 95.8 501.00
24 Dec, 2019 95.0 100.95 95.0 95.0 1433.00
23 Dec, 2019 100.0 100.0 100.0 100.0 50.00
20 Dec, 2019 100.35 100.35 100.35 100.35 10.00