Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 93.0 | 101.6 | 93.0 | 100.1 | 8801.00 |
| 20 Jan, 2020 | 92.0 | 98.5 | 92.0 | 96.85 | 6838.00 |
| 17 Jan, 2020 | 89.0 | 94.0 | 89.0 | 93.95 | 102.00 |
| 16 Jan, 2020 | 93.1 | 93.1 | 93.1 | 93.1 | 101.00 |
| 14 Jan, 2020 | 94.0 | 98.0 | 94.0 | 98.0 | 104.00 |
| 10 Jan, 2020 | 89.0 | 94.0 | 89.0 | 94.0 | 680.00 |
| 09 Jan, 2020 | 88.0 | 93.95 | 88.0 | 93.3 | 441.00 |
| 08 Jan, 2020 | 89.1 | 96.6 | 89.1 | 90.35 | 998.00 |
| 07 Jan, 2020 | 92.0 | 92.0 | 92.0 | 92.0 | 82.00 |
| 06 Jan, 2020 | 94.9 | 96.0 | 94.9 | 95.0 | 100.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK