Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 94.0 97.45 93.1 93.1 1443.00
18 Feb, 2020 93.0 98.0 93.0 98.0 51.00
17 Feb, 2020 95.0 98.95 95.0 97.65 5469.00
14 Feb, 2020 95.0 95.0 95.0 95.0 750.00
12 Feb, 2020 94.5 99.95 94.5 99.95 517.00
11 Feb, 2020 98.0 102.3 93.1 99.4 271.00
10 Feb, 2020 94.0 99.95 93.1 98.0 151.00
07 Feb, 2020 95.1 100.0 95.1 97.9 332.00
06 Feb, 2020 96.0 101.2 95.05 100.1 632.00
05 Feb, 2020 93.5 99.0 93.1 98.85 981.00