Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 85.5 85.5 85.5 85.5 100.00
05 Mar, 2020 90.0 90.0 90.0 90.0 10.00
03 Mar, 2020 83.0 88.75 80.4 86.0 515.00
02 Mar, 2020 84.6 84.6 84.6 84.6 200.00
28 Feb, 2020 88.0 88.0 84.6 84.6 1031.00
27 Feb, 2020 87.0 90.2 83.0 86.0 498.00
26 Feb, 2020 85.55 89.0 85.45 87.0 2084.00
25 Feb, 2020 90.0 93.0 88.8 89.9 3634.00
24 Feb, 2020 91.0 92.8 90.0 92.8 233.00
20 Feb, 2020 89.05 97.75 89.05 91.0 1675.00