Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 51.55 55.0 51.55 55.0 610.00
09 Apr, 2020 52.0 54.0 52.0 53.95 1830.00
08 Apr, 2020 51.3 56.6 51.3 51.5 1416.00
07 Apr, 2020 49.3 54.0 49.0 53.95 1551.00
03 Apr, 2020 56.85 56.85 51.45 51.45 1400.00
01 Apr, 2020 59.45 59.45 53.85 54.15 3262.00
31 Mar, 2020 56.65 56.65 56.65 56.65 82.00
30 Mar, 2020 59.6 60.0 59.6 59.6 360.00
27 Mar, 2020 62.7 62.7 62.7 62.7 651.00
26 Mar, 2020 66.0 69.3 62.7 66.0 1381.00