Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 55.5 56.1 53.0 56.0 2332.00
27 Apr, 2020 55.9 55.9 51.0 53.45 520.00
24 Apr, 2020 50.05 53.5 50.0 53.5 205.00
23 Apr, 2020 52.2 52.2 52.2 52.2 900.00
22 Apr, 2020 52.0 53.95 49.7 49.75 2366.00
21 Apr, 2020 55.0 57.7 52.25 52.25 1080.00
20 Apr, 2020 55.0 55.0 55.0 55.0 32.00
17 Apr, 2020 56.5 57.45 52.8 52.8 960.00
16 Apr, 2020 56.9 59.6 54.1 55.55 731.00
15 Apr, 2020 52.35 57.65 52.25 56.9 1085.00