Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 63.0 | 66.0 | 59.85 | 59.95 | 1667.00 |
| 29 May, 2020 | 63.1 | 63.1 | 57.15 | 63.0 | 50.00 |
| 28 May, 2020 | 60.0 | 61.9 | 59.95 | 60.1 | 312.00 |
| 27 May, 2020 | 63.25 | 63.25 | 62.9 | 62.9 | 7.00 |
| 21 May, 2020 | 58.1 | 63.5 | 58.1 | 63.5 | 415.00 |
| 20 May, 2020 | 60.0 | 63.0 | 57.0 | 61.1 | 506.00 |
| 19 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 2.00 |
| 18 May, 2020 | 55.9 | 60.5 | 55.9 | 57.4 | 2065.00 |
| 15 May, 2020 | 57.65 | 63.0 | 57.65 | 57.65 | 518.00 |
| 14 May, 2020 | 64.75 | 64.75 | 58.7 | 60.65 | 370.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK