Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 79.0 84.45 78.0 81.05 3024.00
26 Jun, 2020 84.7 84.7 79.0 81.0 1990.00
25 Jun, 2020 82.0 82.0 75.05 80.95 2420.00
24 Jun, 2020 77.35 81.2 74.5 78.45 3578.00
23 Jun, 2020 77.5 77.5 73.1 77.35 6103.00
22 Jun, 2020 70.85 74.35 67.5 73.85 2832.00
19 Jun, 2020 70.8 70.85 65.0 70.85 5152.00
18 Jun, 2020 70.65 70.65 64.0 67.5 2640.00
17 Jun, 2020 67.3 67.3 67.3 67.3 500.00
16 Jun, 2020 65.0 65.95 60.05 64.1 5184.00