Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 65.0 | 65.0 | 65.0 | 65.0 | 50.00 |
| 14 Jul, 2020 | 68.0 | 68.0 | 68.0 | 68.0 | 106.00 |
| 13 Jul, 2020 | 75.0 | 75.0 | 70.0 | 70.0 | 130.00 |
| 08 Jul, 2020 | 76.9 | 76.9 | 69.85 | 72.0 | 532.00 |
| 07 Jul, 2020 | 71.35 | 78.0 | 70.65 | 73.5 | 571.00 |
| 06 Jul, 2020 | 71.25 | 75.9 | 71.25 | 74.35 | 761.00 |
| 03 Jul, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 80.00 |
| 02 Jul, 2020 | 80.0 | 80.0 | 72.85 | 73.7 | 1686.00 |
| 01 Jul, 2020 | 80.0 | 81.95 | 76.0 | 76.65 | 3095.00 |
| 30 Jun, 2020 | 84.9 | 84.9 | 77.5 | 79.95 | 1370.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK