Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 57.95 | 62.8 | 57.95 | 62.8 | 105.00 |
| 11 Aug, 2020 | 60.5 | 61.8 | 60.5 | 61.0 | 493.00 |
| 10 Aug, 2020 | 62.0 | 65.0 | 59.6 | 63.65 | 3678.00 |
| 07 Aug, 2020 | 59.65 | 62.7 | 59.65 | 62.7 | 516.00 |
| 06 Aug, 2020 | 62.8 | 62.8 | 62.7 | 62.7 | 110.00 |
| 05 Aug, 2020 | 63.0 | 63.0 | 60.0 | 60.0 | 881.00 |
| 04 Aug, 2020 | 68.05 | 68.05 | 62.25 | 66.75 | 243.00 |
| 03 Aug, 2020 | 67.0 | 67.1 | 60.8 | 65.45 | 439.00 |
| 31 Jul, 2020 | 62.0 | 63.95 | 62.0 | 63.95 | 100.00 |
| 30 Jul, 2020 | 60.95 | 63.95 | 60.95 | 62.0 | 89.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK