Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 62.75 62.75 60.0 60.0 2223.00
26 Aug, 2020 64.0 68.5 62.75 62.75 3249.00
25 Aug, 2020 70.0 70.75 65.55 66.0 4064.00
24 Aug, 2020 67.0 67.4 66.9 67.4 2406.00
21 Aug, 2020 67.25 67.25 62.05 64.2 14.14 Thousand
20 Aug, 2020 63.95 64.05 63.95 64.05 1205.00
19 Aug, 2020 60.0 62.0 60.0 61.0 1209.00
18 Aug, 2020 59.0 61.0 58.1 60.0 994.00
17 Aug, 2020 61.0 61.0 61.0 61.0 40.00
13 Aug, 2020 59.9 62.8 59.7 61.0 960.00