Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 54.0 54.0 49.0 49.8 1502.00
23 Sep, 2020 53.0 53.0 51.0 51.5 136.00
22 Sep, 2020 52.75 52.75 48.0 51.0 1124.00
21 Sep, 2020 53.75 53.75 50.0 50.45 3377.00
18 Sep, 2020 55.95 55.95 51.35 51.35 5066.00
17 Sep, 2020 55.65 56.45 54.05 54.05 1634.00
16 Sep, 2020 57.5 58.85 55.95 56.85 7263.00
15 Sep, 2020 58.45 59.0 55.55 58.85 3688.00
14 Sep, 2020 55.75 58.5 55.75 58.45 1126.00
11 Sep, 2020 57.0 58.45 55.0 55.75 6595.00