Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 68.7 | 68.7 | 62.4 | 66.55 | 14.07 Thousand |
| 08 Oct, 2020 | 65.0 | 65.45 | 65.0 | 65.45 | 1273.00 |
| 07 Oct, 2020 | 62.35 | 62.35 | 62.0 | 62.35 | 6443.00 |
| 06 Oct, 2020 | 59.4 | 59.4 | 59.4 | 59.4 | 1066.00 |
| 05 Oct, 2020 | 56.45 | 56.6 | 53.5 | 56.6 | 7034.00 |
| 01 Oct, 2020 | 55.7 | 55.8 | 51.3 | 53.95 | 5475.00 |
| 30 Sep, 2020 | 55.15 | 55.15 | 52.65 | 53.15 | 2866.00 |
| 29 Sep, 2020 | 52.55 | 52.55 | 49.55 | 52.55 | 18.71 Thousand |
| 28 Sep, 2020 | 50.05 | 50.05 | 49.25 | 50.05 | 9020.00 |
| 25 Sep, 2020 | 52.2 | 52.2 | 47.4 | 47.7 | 1207.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK