Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 75.05 79.95 74.8 77.25 5015.00
05 Nov, 2020 75.6 80.0 75.6 78.7 2176.00
04 Nov, 2020 80.6 81.9 77.0 79.35 1479.00
03 Nov, 2020 85.75 85.75 78.0 80.6 4791.00
02 Nov, 2020 83.6 87.7 80.0 81.7 5560.00
30 Oct, 2020 83.6 83.6 83.1 83.6 7206.00
29 Oct, 2020 72.15 79.65 72.15 79.65 7212.00
28 Oct, 2020 78.0 78.0 75.9 75.9 18.81 Thousand
27 Oct, 2020 79.85 79.85 79.85 79.85 243.00
26 Oct, 2020 84.05 84.05 84.05 84.05 2101.00