Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 73.95 | 73.95 | 71.55 | 72.95 | 1463.00 |
| 19 Nov, 2020 | 73.5 | 75.7 | 71.0 | 74.95 | 4288.00 |
| 18 Nov, 2020 | 74.6 | 75.2 | 71.0 | 74.6 | 3640.00 |
| 17 Nov, 2020 | 77.45 | 77.45 | 72.0 | 74.6 | 2875.00 |
| 14 Nov, 2020 | 73.85 | 73.85 | 73.85 | 73.85 | 370.00 |
| 13 Nov, 2020 | 74.9 | 75.75 | 68.55 | 70.35 | 10.43 Thousand |
| 12 Nov, 2020 | 71.9 | 74.45 | 68.6 | 72.15 | 1973.00 |
| 11 Nov, 2020 | 71.05 | 76.7 | 71.0 | 72.0 | 1373.00 |
| 10 Nov, 2020 | 78.85 | 78.85 | 74.1 | 74.1 | 3403.00 |
| 09 Nov, 2020 | 76.8 | 81.1 | 74.0 | 78.0 | 10.21 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK