Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 85.5 91.5 85.2 85.2 5547.00
18 Dec, 2020 85.7 90.05 82.5 89.65 12.45 Thousand
17 Dec, 2020 86.35 86.35 83.5 86.0 4070.00
16 Dec, 2020 88.95 88.95 83.7 86.35 7822.00
15 Dec, 2020 86.9 87.9 83.0 87.85 4281.00
14 Dec, 2020 89.0 89.0 82.05 86.9 705.00
11 Dec, 2020 82.7 85.65 78.5 85.5 4366.00
10 Dec, 2020 81.1 83.0 80.7 81.6 3026.00
09 Dec, 2020 82.05 88.0 82.05 84.75 3555.00
08 Dec, 2020 86.0 91.8 85.3 86.0 4951.00