Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 97.25 | 107.4 | 97.25 | 103.15 | 7841.00 |
| 04 Jan, 2021 | 102.2 | 102.35 | 93.15 | 102.3 | 7669.00 |
| 01 Jan, 2021 | 95.0 | 97.5 | 89.2 | 97.5 | 10.57 Thousand |
| 31 Dec, 2020 | 93.5 | 94.0 | 91.2 | 92.9 | 3593.00 |
| 30 Dec, 2020 | 87.5 | 93.2 | 87.5 | 89.95 | 6942.00 |
| 29 Dec, 2020 | 93.75 | 93.75 | 87.0 | 90.0 | 9067.00 |
| 28 Dec, 2020 | 85.25 | 92.9 | 85.25 | 89.3 | 6316.00 |
| 24 Dec, 2020 | 86.6 | 89.5 | 84.5 | 88.8 | 663.00 |
| 23 Dec, 2020 | 88.0 | 89.5 | 86.1 | 86.6 | 950.00 |
| 22 Dec, 2020 | 85.0 | 88.45 | 81.05 | 88.45 | 1290.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK