Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 80.0 | 83.5 | 76.7 | 79.5 | 9142.00 |
| 02 Feb, 2021 | 77.55 | 81.0 | 76.0 | 80.7 | 3110.00 |
| 01 Feb, 2021 | 76.5 | 78.95 | 74.15 | 77.55 | 1961.00 |
| 29 Jan, 2021 | 78.1 | 80.85 | 74.2 | 77.25 | 10 Thousand |
| 28 Jan, 2021 | 76.25 | 81.9 | 76.1 | 78.1 | 1227.00 |
| 27 Jan, 2021 | 80.05 | 80.05 | 76.15 | 79.95 | 1067.00 |
| 25 Jan, 2021 | 81.0 | 81.0 | 77.5 | 80.05 | 1761.00 |
| 22 Jan, 2021 | 80.0 | 82.1 | 80.0 | 81.0 | 2362.00 |
| 21 Jan, 2021 | 81.3 | 84.9 | 79.25 | 80.25 | 5368.00 |
| 20 Jan, 2021 | 82.9 | 83.6 | 79.25 | 81.05 | 2274.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK