Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.93
(3.0%)
INR 101.93
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 88.45 | 88.45 | 88.45 | 88.45 | 6180.00 |
| 22 Oct, 2020 | 102.9 | 102.9 | 93.1 | 93.1 | 21.98 Thousand |
| 21 Oct, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | 5353.00 |
| 20 Oct, 2020 | 93.35 | 93.35 | 93.35 | 93.35 | 1696.00 |
| 19 Oct, 2020 | 88.95 | 88.95 | 88.95 | 88.95 | 3356.00 |
| 16 Oct, 2020 | 84.75 | 84.75 | 84.75 | 84.75 | 2893.00 |
| 15 Oct, 2020 | 80.75 | 80.75 | 80.75 | 80.75 | 16.35 Thousand |
| 14 Oct, 2020 | 76.95 | 76.95 | 75.0 | 76.95 | 14.66 Thousand |
| 13 Oct, 2020 | 71.0 | 73.3 | 70.15 | 73.3 | 28.23 Thousand |
| 12 Oct, 2020 | 69.4 | 69.85 | 68.9 | 69.85 | 27.69 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK