Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 60.9 60.95 60.05 60.95 649.00
28 Jul, 2020 59.05 61.95 57.1 57.1 509.00
27 Jul, 2020 58.15 61.8 58.15 59.05 273.00
24 Jul, 2020 62.6 62.6 59.1 59.3 1056.00
23 Jul, 2020 62.5 62.5 59.65 59.65 48.00
22 Jul, 2020 63.0 63.0 59.6 59.6 600.00
21 Jul, 2020 62.0 64.5 60.35 61.5 968.00
20 Jul, 2020 65.0 65.0 60.0 61.45 831.00
17 Jul, 2020 62.7 67.5 62.7 62.7 3033.00
16 Jul, 2020 67.0 67.0 61.75 65.95 108.00