Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 60.0 62.85 59.5 62.85 3551.00
12 Jun, 2020 57.15 60.0 57.15 59.9 507.00
11 Jun, 2020 59.0 60.95 57.15 57.15 551.00
10 Jun, 2020 55.25 59.0 55.25 59.0 1112.00
09 Jun, 2020 57.5 60.0 57.0 58.15 1311.00
08 Jun, 2020 58.0 61.7 57.9 60.0 1920.00
05 Jun, 2020 60.9 63.4 57.9 59.0 1777.00
04 Jun, 2020 60.9 60.9 55.5 60.9 2201.00
03 Jun, 2020 55.05 60.6 54.9 58.0 1590.00
02 Jun, 2020 57.0 62.9 57.0 57.75 3069.00