Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 58.75 62.0 58.0 61.7 375.00
12 May, 2020 61.75 64.8 58.7 59.05 2308.00
11 May, 2020 68.0 68.0 61.75 61.75 348.00
08 May, 2020 65.5 65.5 59.3 64.95 556.00
07 May, 2020 62.4 62.4 62.4 62.4 100.00
06 May, 2020 60.5 60.5 56.9 59.45 1002.00
05 May, 2020 54.6 60.3 54.6 57.85 54.00
04 May, 2020 57.2 61.65 57.2 57.45 325.00
30 Apr, 2020 59.9 61.7 55.9 60.2 1370.00
29 Apr, 2020 54.0 58.8 54.0 58.8 447.00