Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 66.0 66.0 66.0 66.0 22.00
24 Mar, 2020 67.0 70.65 64.1 69.45 802.00
23 Mar, 2020 67.45 67.45 67.45 67.45 31.00
20 Mar, 2020 71.0 71.0 71.0 71.0 1.00
19 Mar, 2020 72.9 72.9 72.9 72.9 1900.00
17 Mar, 2020 76.7 76.7 76.7 76.7 96.00
16 Mar, 2020 80.7 80.7 80.7 80.7 13.00
13 Mar, 2020 77.2 85.25 77.2 84.9 2892.00
11 Mar, 2020 77.2 81.25 77.2 81.25 104.00
09 Mar, 2020 81.25 81.25 81.25 81.25 100.00