Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 97.0 97.95 93.0 97.95 2416.00
03 Feb, 2020 95.0 98.0 90.2 96.35 854.00
01 Feb, 2020 90.0 95.0 87.1 93.65 2399.00
31 Jan, 2020 91.0 95.0 91.0 91.05 111.00
30 Jan, 2020 92.0 95.0 90.55 95.0 1094.00
29 Jan, 2020 99.75 99.75 91.15 94.95 725.00
28 Jan, 2020 95.0 98.9 95.0 95.0 869.00
27 Jan, 2020 106.0 106.0 95.95 100.0 102.00
24 Jan, 2020 99.6 104.7 99.6 101.0 4355.00
23 Jan, 2020 104.8 104.8 104.8 104.8 1.00