Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 98.96

(-4.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 95.4 95.55 90.15 92.85 2367.00
03 Dec, 2019 91.0 91.0 91.0 91.0 256.00
02 Dec, 2019 85.0 92.9 85.0 92.9 6475.00
29 Nov, 2019 83.9 91.05 83.9 88.5 4876.00
28 Nov, 2019 89.8 89.8 84.5 86.75 1000.00
27 Nov, 2019 91.0 91.0 86.0 86.45 120.00
26 Nov, 2019 89.95 91.0 86.5 87.0 7237.00
25 Nov, 2019 83.0 91.4 83.0 87.1 3146.00
22 Nov, 2019 84.9 92.0 84.9 87.05 3559.00
21 Nov, 2019 89.3 89.3 89.3 89.3 50.00