Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 98.96

(-4.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 84.35 87.2 84.35 87.2 414.00
29 Oct, 2019 88.9 88.9 88.75 88.75 225.00
27 Oct, 2019 85.45 90.0 85.45 85.9 49.00
25 Oct, 2019 82.6 89.9 82.6 89.9 534.00
23 Oct, 2019 80.6 87.0 80.6 86.9 964.00
22 Oct, 2019 83.3 87.45 83.3 83.7 2370.00
18 Oct, 2019 82.05 90.3 82.05 87.65 208.00
17 Oct, 2019 80.6 86.0 80.6 86.0 835.00
16 Oct, 2019 87.95 87.95 80.5 83.4 32.00
14 Oct, 2019 78.2 86.25 78.2 84.4 2311.00