Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.31
(-2.49%)
INR 101.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 74.7 | 77.95 | 74.6 | 77.0 | 1260.00 |
| 23 Sep, 2019 | 78.0 | 78.95 | 75.1 | 78.5 | 290.00 |
| 20 Sep, 2019 | 75.0 | 81.0 | 74.5 | 78.95 | 2611.00 |
| 19 Sep, 2019 | 74.1 | 78.4 | 74.0 | 78.4 | 1701.00 |
| 18 Sep, 2019 | 77.0 | 77.0 | 76.0 | 76.0 | 75.00 |
| 17 Sep, 2019 | 80.0 | 80.0 | 74.5 | 77.5 | 132.00 |
| 16 Sep, 2019 | 80.0 | 80.0 | 75.05 | 76.5 | 532.00 |
| 13 Sep, 2019 | 84.0 | 84.0 | 76.1 | 77.0 | 683.00 |
| 12 Sep, 2019 | 78.95 | 81.9 | 75.0 | 80.0 | 1702.00 |
| 11 Sep, 2019 | 73.5 | 78.0 | 72.05 | 78.0 | 541.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK